IGBPUSD,20231228,2320,1.2750,1.2751,1.2749,1.2751,50,0
IGBPUSD,20231228,2321,1.2749,1.2751,1.2749,1.2751,46,0
IGBPUSD,20231228,2322,1.2749,1.2751,1.2749,1.2750,50,0
IGBPUSD,20231228,2323,1.2751,1.2751,1.2749,1.2750,48,0
IGBPUSD,20231228,2324,1.2749,1.2751,1.2749,1.2750,49,0
IGBPUSD,20231228,2325,1.2751,1.2752,1.2749,1.2750,45,0
IGBPUSD,20231228,2326,1.2749,1.2752,1.2749,1.2750,58,0
IGBPUSD,20231228,2327,1.2751,1.2754,1.2750,1.2753,46,0
IGBPUSD,20231228,2328,1.2752,1.2755,1.2752,1.2753,48,0
IGBPUSD,20231228,2329,1.2755,1.2756,1.2752,1.2754,46,0
IGBPUSD,20231228,2330,1.2756,1.2757,1.2753,1.2756,52,0
IGBPUSD,20231228,2331,1.2754,1.2757,1.2752,1.2752,54,0
IGBPUSD,20231228,2332,1.2753,1.2755,1.2752,1.2752,53,0
IGBPUSD,20231228,2333,1.2753,1.2754,1.2749,1.2753,52,0
IGBPUSD,20231228,2334,1.2752,1.2756,1.2751,1.2756,51,0
IGBPUSD,20231228,2335,1.2754,1.2756,1.2753,1.2756,49,0
IGBPUSD,20231228,2336,1.2754,1.2756,1.2753,1.2753,47,0
IGBPUSD,20231228,2337,1.2755,1.2756,1.2753,1.2753,50,0
IGBPUSD,20231228,2338,1.2756,1.2756,1.2753,1.2754,49,0
IGBPUSD,20231228,2339,1.2755,1.2755,1.2753,1.2753,45,0
IGBPUSD,20231228,2340,1.2755,1.2755,1.2751,1.2752,45,0
IGBPUSD,20231228,2341,1.2754,1.2755,1.2752,1.2754,53,0
IGBPUSD,20231228,2342,1.2752,1.2755,1.2752,1.2755,53,0
IGBPUSD,20231228,2343,1.2753,1.2756,1.2752,1.2755,52,0
IGBPUSD,20231228,2344,1.2754,1.2756,1.2753,1.2754,49,0
IGBPUSD,20231228,2345,1.2755,1.2758,1.2754,1.2757,45,0
IGBPUSD,20231228,2346,1.2755,1.2757,1.2755,1.2755,52,0
IGBPUSD,20231228,2347,1.2758,1.2758,1.2755,1.2757,52,0
IGBPUSD,20231228,2348,1.2755,1.2758,1.2755,1.2756,46,0
IGBPUSD,20231228,2349,1.2757,1.2758,1.2755,1.2757,46,0
IGBPUSD,20231228,2350,1.2755,1.2758,1.2754,1.2756,48,0
IGBPUSD,20231228,2351,1.2758,1.2758,1.2755,1.2757,44,0
IGBPUSD,20231228,2352,1.2755,1.2757,1.2755,1.2756,54,0
IGBPUSD,20231228,2353,1.2757,1.2757,1.2755,1.2755,52,0
IGBPUSD,20231228,2354,1.2757,1.2760,1.2755,1.2757,40,0
IGBPUSD,20231228,2355,1.2758,1.2758,1.2755,1.2758,47,0
IGBPUSD,20231228,2356,1.2757,1.2761,1.2757,1.2759,47,0
IGBPUSD,20231228,2357,1.2761,1.2762,1.2758,1.2759,51,0
IGBPUSD,20231228,2358,1.2762,1.2764,1.2759,1.2762,48,0
IGBPUSD,20231228,2359,1.2764,1.2765,1.2762,1.2764,47,0
IGBPUSD,20231229,0000,1.2762,1.2764,1.2760,1.2762,52,0
IGBPUSD,20231229,0001,1.2761,1.2763,1.2760,1.2760,51,0
IGBPUSD,20231229,0002,1.2762,1.2764,1.2761,1.2762,53,0
IGBPUSD,20231229,0003,1.2764,1.2765,1.2762,1.2763,50,0
IGBPUSD,20231229,0004,1.2762,1.2764,1.2761,1.2761,48,0
IGBPUSD,20231229,0005,1.2763,1.2764,1.2761,1.2763,47,0
IGBPUSD,20231229,0006,1.2762,1.2766,1.2762,1.2764,41,0
IGBPUSD,20231229,0007,1.2765,1.2766,1.2763,1.2763,47,0
IGBPUSD,20231229,0008,1.2765,1.2766,1.2763,1.2766,48,0
IGBPUSD,20231229,0009,1.2767,1.2768,1.2764,1.2765,42,0
IGBPUSD,20231229,0010,1.2767,1.2767,1.2765,1.2767,49,0
IGBPUSD,20231229,0011,1.2765,1.2768,1.2763,1.2765,42,0
IGBPUSD,20231229,0012,1.2763,1.2765,1.2763,1.2764,48,0
IGBPUSD,20231229,0013,1.2765,1.2766,1.2763,1.2764,42,0
IGBPUSD,20231229,0014,1.2765,1.2767,1.2762,1.2767,46,0
IGBPUSD,20231229,0015,1.2766,1.2768,1.2765,1.2767,50,0
IGBPUSD,20231229,0016,1.2768,1.2769,1.2765,1.2766,46,0
IGBPUSD,20231229,0017,1.2767,1.2769,1.2766,1.2767,49,0
IGBPUSD,20231229,0018,1.2769,1.2769,1.2766,1.2766,52,0
IGBPUSD,20231229,0019,1.2768,1.2769,1.2766,1.2766,54,0
IGBPUSD,20231229,0020,1.2769,1.2769,1.2765,1.2765,45,0
IGBPUSD,20231229,0021,1.2767,1.2767,1.2763,1.2764,52,0
IGBPUSD,20231229,0022,1.2765,1.2766,1.2762,1.2766,47,0
IGBPUSD,20231229,0023,1.2764,1.2767,1.2764,1.2765,49,0
IGBPUSD,20231229,0024,1.2766,1.2767,1.2764,1.2765,43,0
IGBPUSD,20231229,0025,1.2767,1.2768,1.2764,1.2768,47,0
IGBPUSD,20231229,0026,1.2766,1.2770,1.2766,1.2768,50,0
IGBPUSD,20231229,0027,1.2767,1.2770,1.2767,1.2768,50,0
IGBPUSD,20231229,0028,1.2770,1.2770,1.2768,1.2768,51,0
IGBPUSD,20231229,0029,1.2769,1.2770,1.2767,1.2769,47,0
IGBPUSD,20231229,0030,1.2767,1.2770,1.2767,1.2768,44,0
IGBPUSD,20231229,0031,1.2770,1.2770,1.2768,1.2769,54,0
IGBPUSD,20231229,0032,1.2770,1.2770,1.2768,1.2768,45,0
IGBPUSD,20231229,0033,1.2769,1.2770,1.2766,1.2767,49,0
IGBPUSD,20231229,0034,1.2768,1.2769,1.2766,1.2767,51,0
IGBPUSD,20231229,0035,1.2769,1.2770,1.2767,1.2768,44,0
IGBPUSD,20231229,0036,1.2770,1.2772,1.2768,1.2770,49,0
IGBPUSD,20231229,0037,1.2771,1.2772,1.2769,1.2772,50,0
IGBPUSD,20231229,0038,1.2769,1.2772,1.2769,1.2769,54,0
IGBPUSD,20231229,0039,1.2770,1.2772,1.2769,1.2770,44,0
IGBPUSD,20231229,0040,1.2772,1.2772,1.2769,1.2770,50,0
IGBPUSD,20231229,0041,1.2771,1.2771,1.2768,1.2769,44,0
IGBPUSD,20231229,0042,1.2770,1.2771,1.2768,1.2768,50,0
IGBPUSD,20231229,0043,1.2769,1.2770,1.2767,1.2767,52,0
IGBPUSD,20231229,0044,1.2770,1.2770,1.2767,1.2770,48,0
IGBPUSD,20231229,0045,1.2768,1.2771,1.2768,1.2768,49,0
IGBPUSD,20231229,0046,1.2769,1.2772,1.2768,1.2769,57,0
IGBPUSD,20231229,0047,1.2771,1.2771,1.2769,1.2771,48,0
IGBPUSD,20231229,0048,1.2770,1.2771,1.2768,1.2769,52,0
IGBPUSD,20231229,0049,1.2768,1.2770,1.2768,1.2770,52,0
IGBPUSD,20231229,0050,1.2768,1.2771,1.2768,1.2769,47,0
IGBPUSD,20231229,0051,1.2771,1.2771,1.2769,1.2770,49,0
IGBPUSD,20231229,0052,1.2772,1.2772,1.2769,1.2771,53,0
IGBPUSD,20231229,0053,1.2769,1.2772,1.2769,1.2770,48,0
IGBPUSD,20231229,0054,1.2772,1.2772,1.2770,1.2771,45,0
IGBPUSD,20231229,0055,1.2770,1.2773,1.2770,1.2771,52,0
IGBPUSD,20231229,0056,1.2772,1.2773,1.2771,1.2771,48,0
IGBPUSD,20231229,0057,1.2773,1.2773,1.2771,1.2771,52,0
IGBPUSD,20231229,0058,1.2773,1.2773,1.2771,1.2772,45,0
IGBPUSD,20231229,0059,1.2771,1.2774,1.2771,1.2772,49,0
IGBPUSD,20231229,0100,1.2771,1.2773,1.2768,1.2768,52,0
IGBPUSD,20231229,0101,1.2770,1.2770,1.2766,1.2766,55,0
IGBPUSD,20231229,0102,1.2769,1.2769,1.2764,1.2765,52,0
IGBPUSD,20231229,0103,1.2764,1.2767,1.2764,1.2764,49,0
IGBPUSD,20231229,0104,1.2766,1.2769,1.2764,1.2767,51,0
IGBPUSD,20231229,0105,1.2765,1.2767,1.2765,1.2767,48,0
IGBPUSD,20231229,0106,1.2766,1.2769,1.2765,1.2766,54,0
IGBPUSD,20231229,0107,1.2768,1.2769,1.2765,1.2767,51,0
IGBPUSD,20231229,0108,1.2765,1.2767,1.2765,1.2767,49,0
IGBPUSD,20231229,0109,1.2766,1.2768,1.2765,1.2767,52,0
IGBPUSD,20231229,0110,1.2764,1.2766,1.2763,1.2763,44,0
IGBPUSD,20231229,0111,1.2765,1.2765,1.2763,1.2765,49,0
IGBPUSD,20231229,0112,1.2763,1.2766,1.2763,1.2764,39,0
IGBPUSD,20231229,0113,1.2766,1.2767,1.2763,1.2766,55,0
IGBPUSD,20231229,0114,1.2764,1.2766,1.2762,1.2765,48,0
IGBPUSD,20231229,0115,1.2762,1.2765,1.2760,1.2763,54,0
IGBPUSD,20231229,0116,1.2760,1.2764,1.2760,1.2762,48,0
IGBPUSD,20231229,0117,1.2764,1.2766,1.2762,1.2763,46,0
IGBPUSD,20231229,0118,1.2766,1.2767,1.2764,1.2764,51,0
IGBPUSD,20231229,0119,1.2765,1.2766,1.2764,1.2766,45,0
IGBPUSD,20231229,0120,1.2764,1.2766,1.2763,1.2764,52,0
IGBPUSD,20231229,0121,1.2766,1.2766,1.2763,1.2765,51,0
IGBPUSD,20231229,0122,1.2763,1.2765,1.2762,1.2763,53,0
IGBPUSD,20231229,0123,1.2764,1.2764,1.2761,1.2761,51,0
IGBPUSD,20231229,0124,1.2762,1.2764,1.2761,1.2761,49,0
IGBPUSD,20231229,0125,1.2763,1.2764,1.2760,1.2762,56,0
IGBPUSD,20231229,0126,1.2761,1.2762,1.2759,1.2760,52,0
IGBPUSD,20231229,0127,1.2762,1.2762,1.2758,1.2759,49,0
IGBPUSD,20231229,0128,1.2760,1.2761,1.2758,1.2758,53,0
IGBPUSD,20231229,0129,1.2760,1.2761,1.2758,1.2760,53,0
IGBPUSD,20231229,0130,1.2758,1.2760,1.2757,1.2758,55,0
IGBPUSD,20231229,0131,1.2760,1.2761,1.2756,1.2758,46,0
IGBPUSD,20231229,0132,1.2756,1.2758,1.2754,1.2756,48,0
IGBPUSD,20231229,0133,1.2754,1.2756,1.2753,1.2754,55,0
IGBPUSD,20231229,0134,1.2755,1.2756,1.2752,1.2755,45,0
IGBPUSD,20231229,0135,1.2753,1.2756,1.2753,1.2755,54,0
IGBPUSD,20231229,0136,1.2753,1.2756,1.2751,1.2752,54,0
IGBPUSD,20231229,0137,1.2754,1.2754,1.2751,1.2754,51,0
IGBPUSD,20231229,0138,1.2752,1.2754,1.2750,1.2751,56,0
IGBPUSD,20231229,0139,1.2753,1.2754,1.2750,1.2751,52,0
IGBPUSD,20231229,0140,1.2754,1.2754,1.2750,1.2753,52,0
IGBPUSD,20231229,0141,1.2751,1.2753,1.2751,1.2753,47,0
IGBPUSD,20231229,0142,1.2751,1.2754,1.2751,1.2751,51,0
IGBPUSD,20231229,0143,1.2753,1.2753,1.2751,1.2751,53,0
IGBPUSD,20231229,0144,1.2753,1.2754,1.2751,1.2753,49,0
IGBPUSD,20231229,0145,1.2751,1.2753,1.2750,1.2752,53,0
IGBPUSD,20231229,0146,1.2750,1.2752,1.2748,1.2748,49,0
IGBPUSD,20231229,0147,1.2751,1.2752,1.2748,1.2749,57,0
IGBPUSD,20231229,0148,1.2751,1.2751,1.2748,1.2750,49,0
IGBPUSD,20231229,0149,1.2748,1.2751,1.2747,1.2748,50,0
IGBPUSD,20231229,0150,1.2750,1.2750,1.2747,1.2747,50,0
IGBPUSD,20231229,0151,1.2749,1.2749,1.2746,1.2748,52,0
IGBPUSD,20231229,0152,1.2747,1.2748,1.2744,1.2745,54,0
IGBPUSD,20231229,0153,1.2747,1.2750,1.2745,1.2747,53,0
IGBPUSD,20231229,0154,1.2749,1.2750,1.2746,1.2749,52,0
IGBPUSD,20231229,0155,1.2747,1.2750,1.2747,1.2747,52,0
IGBPUSD,20231229,0156,1.2748,1.2751,1.2748,1.2748,49,0
IGBPUSD,20231229,0157,1.2750,1.2751,1.2748,1.2749,53,0
IGBPUSD,20231229,0158,1.2751,1.2751,1.2747,1.2749,53,0
IGBPUSD,20231229,0159,1.2747,1.2749,1.2746,1.2746,51,0
IGBPUSD,20231229,0200,1.2748,1.2749,1.2745,1.2748,56,0
IGBPUSD,20231229,0201,1.2746,1.2751,1.2746,1.2749,51,0
IGBPUSD,20231229,0202,1.2751,1.2754,1.2749,1.2751,51,0
IGBPUSD,20231229,0203,1.2753,1.2755,1.2750,1.2754,48,0
IGBPUSD,20231229,0204,1.2752,1.2755,1.2752,1.2754,55,0
IGBPUSD,20231229,0205,1.2752,1.2756,1.2752,1.2755,54,0
IGBPUSD,20231229,0206,1.2757,1.2758,1.2754,1.2754,52,0
IGBPUSD,20231229,0207,1.2756,1.2756,1.2752,1.2752,53,0
IGBPUSD,20231229,0208,1.2755,1.2755,1.2752,1.2755,49,0
IGBPUSD,20231229,0209,1.2752,1.2755,1.2752,1.2755,49,0
IGBPUSD,20231229,0210,1.2752,1.2757,1.2752,1.2754,55,0
IGBPUSD,20231229,0211,1.2756,1.2756,1.2752,1.2754,48,0
IGBPUSD,20231229,0212,1.2756,1.2756,1.2752,1.2754,53,0
IGBPUSD,20231229,0213,1.2756,1.2757,1.2753,1.2755,52,0
IGBPUSD,20231229,0214,1.2753,1.2757,1.2753,1.2755,52,0
IGBPUSD,20231229,0215,1.2757,1.2757,1.2753,1.2753,55,0
IGBPUSD,20231229,0216,1.2755,1.2755,1.2751,1.2755,52,0
IGBPUSD,20231229,0217,1.2753,1.2757,1.2752,1.2754,53,0
IGBPUSD,20231229,0218,1.2756,1.2757,1.2753,1.2755,52,0
IGBPUSD,20231229,0219,1.2754,1.2756,1.2753,1.2755,51,0
IGBPUSD,20231229,0220,1.2753,1.2755,1.2750,1.2752,52,0
IGBPUSD,20231229,0221,1.2750,1.2753,1.2749,1.2750,51,0
IGBPUSD,20231229,0222,1.2752,1.2754,1.2749,1.2752,45,0
IGBPUSD,20231229,0223,1.2751,1.2755,1.2751,1.2755,46,0
IGBPUSD,20231229,0224,1.2753,1.2756,1.2752,1.2753,50,0
IGBPUSD,20231229,0225,1.2754,1.2755,1.2751,1.2754,53,0
IGBPUSD,20231229,0226,1.2752,1.2755,1.2752,1.2752,52,0
IGBPUSD,20231229,0227,1.2754,1.2754,1.2750,1.2750,54,0
IGBPUSD,20231229,0228,1.2752,1.2755,1.2750,1.2752,51,0
IGBPUSD,20231229,0229,1.2755,1.2755,1.2752,1.2754,52,0
IGBPUSD,20231229,0230,1.2752,1.2754,1.2749,1.2749,53,0
IGBPUSD,20231229,0231,1.2751,1.2751,1.2747,1.2747,52,0
IGBPUSD,20231229,0232,1.2749,1.2749,1.2747,1.2747,49,0
IGBPUSD,20231229,0233,1.2749,1.2750,1.2746,1.2748,51,0
IGBPUSD,20231229,0234,1.2749,1.2750,1.2746,1.2747,50,0
IGBPUSD,20231229,0235,1.2749,1.2751,1.2747,1.2747,57,0
IGBPUSD,20231229,0236,1.2749,1.2749,1.2745,1.2746,49,0
IGBPUSD,20231229,0237,1.2748,1.2749,1.2746,1.2747,53,0
IGBPUSD,20231229,0238,1.2746,1.2749,1.2745,1.2748,52,0
IGBPUSD,20231229,0239,1.2746,1.2751,1.2746,1.2747,53,0
IGBPUSD,20231229,0240,1.2748,1.2749,1.2743,1.2744,51,0
IGBPUSD,20231229,0241,1.2745,1.2747,1.2743,1.2746,55,0
IGBPUSD,20231229,0242,1.2744,1.2746,1.2743,1.2746,51,0
IGBPUSD,20231229,0243,1.2743,1.2745,1.2740,1.2743,52,0
IGBPUSD,20231229,0244,1.2742,1.2745,1.2741,1.2743,52,0
IGBPUSD,20231229,0245,1.2744,1.2745,1.2742,1.2742,52,0
IGBPUSD,20231229,0246,1.2744,1.2744,1.2739,1.2742,53,0
IGBPUSD,20231229,0247,1.2739,1.2742,1.2739,1.2742,53,0
IGBPUSD,20231229,0248,1.2741,1.2743,1.2739,1.2740,53,0
IGBPUSD,20231229,0249,1.2742,1.2743,1.2739,1.2739,53,0
IGBPUSD,20231229,0250,1.2742,1.2742,1.2738,1.2742,50,0
IGBPUSD,20231229,0251,1.2740,1.2744,1.2739,1.2741,50,0
IGBPUSD,20231229,0252,1.2743,1.2744,1.2739,1.2739,53,0
IGBPUSD,20231229,0253,1.2742,1.2743,1.2739,1.2743,52,0
IGBPUSD,20231229,0254,1.2741,1.2743,1.2740,1.2741,52,0
IGBPUSD,20231229,0255,1.2743,1.2744,1.2739,1.2739,51,0
IGBPUSD,20231229,0256,1.2741,1.2743,1.2738,1.2741,49,0
IGBPUSD,20231229,0257,1.2740,1.2742,1.2739,1.2739,56,0
IGBPUSD,20231229,0258,1.2738,1.2742,1.2738,1.2739,53,0
IGBPUSD,20231229,0259,1.2741,1.2742,1.2739,1.2739,55,0
IGBPUSD,20231229,0300,1.2741,1.2742,1.2737,1.2740,53,0
IGBPUSD,20231229,0301,1.2742,1.2742,1.2738,1.2739,56,0
IGBPUSD,20231229,0302,1.2741,1.2742,1.2738,1.2739,46,0
IGBPUSD,20231229,0303,1.2741,1.2742,1.2739,1.2741,47,0
IGBPUSD,20231229,0304,1.2739,1.2741,1.2738,1.2739,53,0
IGBPUSD,20231229,0305,1.2741,1.2741,1.2737,1.2740,53,0
IGBPUSD,20231229,0306,1.2738,1.2740,1.2736,1.2736,54,0
IGBPUSD,20231229,0307,1.2739,1.2740,1.2735,1.2736,55,0
IGBPUSD,20231229,0308,1.2738,1.2738,1.2734,1.2734,55,0
IGBPUSD,20231229,0309,1.2736,1.2738,1.2734,1.2735,50,0
IGBPUSD,20231229,0310,1.2736,1.2738,1.2734,1.2737,54,0
IGBPUSD,20231229,0311,1.2735,1.2737,1.2732,1.2734,55,0
IGBPUSD,20231229,0312,1.2732,1.2734,1.2730,1.2730,52,0
IGBPUSD,20231229,0313,1.2731,1.2732,1.2728,1.2729,52,0
IGBPUSD,20231229,0314,1.2731,1.2732,1.2728,1.2731,50,0
IGBPUSD,20231229,0315,1.2729,1.2731,1.2726,1.2726,52,0
IGBPUSD,20231229,0316,1.2728,1.2729,1.2724,1.2727,50,0
IGBPUSD,20231229,0317,1.2725,1.2728,1.2724,1.2726,49,0
IGBPUSD,20231229,0318,1.2725,1.2727,1.2724,1.2726,50,0
IGBPUSD,20231229,0319,1.2727,1.2727,1.2724,1.2725,53,0
IGBPUSD,20231229,0320,1.2727,1.2728,1.2724,1.2725,52,0
IGBPUSD,20231229,0321,1.2727,1.2728,1.2725,1.2725,51,0
IGBPUSD,20231229,0322,1.2727,1.2727,1.2724,1.2724,51,0
IGBPUSD,20231229,0323,1.2725,1.2727,1.2724,1.2724,55,0
IGBPUSD,20231229,0324,1.2727,1.2728,1.2725,1.2727,46,0
IGBPUSD,20231229,0325,1.2724,1.2727,1.2724,1.2724,51,0
IGBPUSD,20231229,0326,1.2726,1.2727,1.2724,1.2726,53,0
IGBPUSD,20231229,0327,1.2724,1.2726,1.2720,1.2721,50,0
IGBPUSD,20231229,0328,1.2722,1.2724,1.2719,1.2722,54,0
IGBPUSD,20231229,0329,1.2723,1.2724,1.2720,1.2723,53,0
IGBPUSD,20231229,0330,1.2721,1.2724,1.2719,1.2723,50,0
IGBPUSD,20231229,0331,1.2721,1.2723,1.2720,1.2722,52,0
IGBPUSD,20231229,0332,1.2720,1.2723,1.2720,1.2722,54,0
IGBPUSD,20231229,0333,1.2720,1.2723,1.2719,1.2719,52,0
IGBPUSD,20231229,0334,1.2721,1.2722,1.2715,1.2716,50,0
IGBPUSD,20231229,0335,1.2718,1.2719,1.2713,1.2715,50,0
IGBPUSD,20231229,0336,1.2714,1.2717,1.2713,1.2715,53,0
IGBPUSD,20231229,0337,1.2714,1.2717,1.2713,1.2715,50,0
IGBPUSD,20231229,0338,1.2717,1.2718,1.2713,1.2718,56,0
IGBPUSD,20231229,0339,1.2716,1.2719,1.2715,1.2718,51,0
IGBPUSD,20231229,0340,1.2716,1.2719,1.2715,1.2717,53,0
IGBPUSD,20231229,0341,1.2716,1.2718,1.2714,1.2716,55,0
IGBPUSD,20231229,0342,1.2714,1.2718,1.2713,1.2716,53,0
IGBPUSD,20231229,0343,1.2718,1.2718,1.2715,1.2715,52,0
IGBPUSD,20231229,0344,1.2717,1.2717,1.2713,1.2714,54,0
IGBPUSD,20231229,0345,1.2715,1.2716,1.2713,1.2714,53,0
IGBPUSD,20231229,0346,1.2715,1.2716,1.2713,1.2714,53,0
IGBPUSD,20231229,0347,1.2713,1.2716,1.2713,1.2714,46,0
IGBPUSD,20231229,0348,1.2713,1.2716,1.2713,1.2715,48,0
IGBPUSD,20231229,0349,1.2713,1.2716,1.2712,1.2714,53,0
IGBPUSD,20231229,0350,1.2713,1.2715,1.2708,1.2708,48,0
IGBPUSD,20231229,0351,1.2710,1.2710,1.2706,1.2707,45,0
IGBPUSD,20231229,0352,1.2708,1.2709,1.2706,1.2707,53,0
IGBPUSD,20231229,0353,1.2709,1.2709,1.2705,1.2707,50,0
IGBPUSD,20231229,0354,1.2709,1.2709,1.2704,1.2706,48,0
IGBPUSD,20231229,0355,1.2705,1.2706,1.2701,1.2701,47,0
IGBPUSD,20231229,0356,1.2702,1.2703,1.2699,1.2703,48,0
IGBPUSD,20231229,0357,1.2702,1.2704,1.2700,1.2702,54,0
IGBPUSD,20231229,0358,1.2704,1.2705,1.2702,1.2705,53,0
IGBPUSD,20231229,0359,1.2703,1.2707,1.2702,1.2705,52,0
IGBPUSD,20231229,0400,1.2708,1.2709,1.2704,1.2707,55,0
IGBPUSD,20231229,0401,1.2709,1.2709,1.2705,1.2707,55,0
IGBPUSD,20231229,0402,1.2705,1.2708,1.2704,1.2708,48,0
IGBPUSD,20231229,0403,1.2707,1.2712,1.2706,1.2712,49,0
IGBPUSD,20231229,0404,1.2710,1.2713,1.2710,1.2710,54,0
IGBPUSD,20231229,0405,1.2712,1.2713,1.2710,1.2711,49,0
IGBPUSD,20231229,0406,1.2712,1.2712,1.2709,1.2710,47,0
IGBPUSD,20231229,0407,1.2712,1.2713,1.2708,1.2711,52,0
IGBPUSD,20231229,0408,1.2710,1.2712,1.2707,1.2707,47,0
IGBPUSD,20231229,0409,1.2709,1.2709,1.2705,1.2705,52,0
IGBPUSD,20231229,0410,1.2707,1.2711,1.2705,1.2709,50,0
IGBPUSD,20231229,0411,1.2710,1.2713,1.2709,1.2710,47,0
IGBPUSD,20231229,0412,1.2712,1.2713,1.2710,1.2712,49,0
IGBPUSD,20231229,0413,1.2710,1.2713,1.2710,1.2712,49,0
IGBPUSD,20231229,0414,1.2713,1.2714,1.2711,1.2714,53,0
IGBPUSD,20231229,0415,1.2712,1.2715,1.2712,1.2713,53,0
IGBPUSD,20231229,0416,1.2712,1.2715,1.2711,1.2712,53,0
IGBPUSD,20231229,0417,1.2714,1.2714,1.2707,1.2707,54,0
IGBPUSD,20231229,0418,1.2708,1.2710,1.2706,1.2706,52,0
IGBPUSD,20231229,0419,1.2709,1.2709,1.2704,1.2704,47,0
IGBPUSD,20231229,0420,1.2706,1.2707,1.2703,1.2704,52,0
IGBPUSD,20231229,0421,1.2707,1.2708,1.2704,1.2706,53,0
IGBPUSD,20231229,0422,1.2708,1.2709,1.2704,1.2706,51,0
IGBPUSD,20231229,0423,1.2708,1.2709,1.2706,1.2706,52,0
IGBPUSD,20231229,0424,1.2708,1.2709,1.2705,1.2705,55,0
IGBPUSD,20231229,0425,1.2708,1.2708,1.2704,1.2706,55,0
IGBPUSD,20231229,0426,1.2708,1.2710,1.2705,1.2709,46,0
IGBPUSD,20231229,0427,1.2707,1.2711,1.2707,1.2710,53,0
IGBPUSD,20231229,0428,1.2709,1.2712,1.2708,1.2711,51,0
IGBPUSD,20231229,0429,1.2708,1.2711,1.2706,1.2707,54,0
IGBPUSD,20231229,0430,1.2708,1.2709,1.2706,1.2707,52,0
IGBPUSD,20231229,0431,1.2709,1.2711,1.2707,1.2710,50,0
IGBPUSD,20231229,0432,1.2711,1.2713,1.2709,1.2712,51,0
IGBPUSD,20231229,0433,1.2709,1.2713,1.2709,1.2710,53,0
IGBPUSD,20231229,0434,1.2712,1.2714,1.2709,1.2712,54,0
IGBPUSD,20231229,0435,1.2715,1.2718,1.2712,1.2716,53,0
IGBPUSD,20231229,0436,1.2718,1.2719,1.2715,1.2718,56,0
IGBPUSD,20231229,0437,1.2717,1.2721,1.2716,1.2718,53,0
IGBPUSD,20231229,0438,1.2719,1.2721,1.2717,1.2719,52,0
IGBPUSD,20231229,0439,1.2721,1.2723,1.2718,1.2721,55,0
IGBPUSD,20231229,0440,1.2723,1.2725,1.2720,1.2723,56,0
IGBPUSD,20231229,0441,1.2725,1.2726,1.2722,1.2723,49,0
IGBPUSD,20231229,0442,1.2726,1.2726,1.2721,1.2721,55,0
IGBPUSD,20231229,0443,1.2723,1.2723,1.2718,1.2718,46,0
IGBPUSD,20231229,0444,1.2721,1.2724,1.2718,1.2722,52,0
IGBPUSD,20231229,0445,1.2724,1.2728,1.2722,1.2725,50,0
IGBPUSD,20231229,0446,1.2727,1.2728,1.2725,1.2725,50,0
IGBPUSD,20231229,0447,1.2727,1.2728,1.2724,1.2725,55,0
IGBPUSD,20231229,0448,1.2727,1.2728,1.2725,1.2725,50,0
IGBPUSD,20231229,0449,1.2727,1.2727,1.2723,1.2725,48,0
IGBPUSD,20231229,0450,1.2726,1.2728,1.2724,1.2725,49,0
IGBPUSD,20231229,0451,1.2727,1.2728,1.2725,1.2728,56,0
IGBPUSD,20231229,0452,1.2726,1.2730,1.2726,1.2729,50,0
IGBPUSD,20231229,0453,1.2727,1.2732,1.2727,1.2729,45,0
IGBPUSD,20231229,0454,1.2731,1.2732,1.2729,1.2732,53,0
IGBPUSD,20231229,0455,1.2730,1.2732,1.2728,1.2730,54,0
IGBPUSD,20231229,0456,1.2727,1.2730,1.2726,1.2727,52,0
IGBPUSD,20231229,0457,1.2729,1.2732,1.2727,1.2730,53,0
IGBPUSD,20231229,0458,1.2732,1.2734,1.2730,1.2731,54,0
IGBPUSD,20231229,0459,1.2733,1.2735,1.2731,1.2735,52,0
IGBPUSD,20231229,0500,1.2733,1.2735,1.2732,1.2733,53,0
IGBPUSD,20231229,0501,1.2735,1.2735,1.2730,1.2730,53,0
IGBPUSD,20231229,0502,1.2732,1.2732,1.2729,1.2732,48,0
IGBPUSD,20231229,0503,1.2730,1.2732,1.2727,1.2729,54,0
IGBPUSD,20231229,0504,1.2727,1.2731,1.2727,1.2729,52,0
IGBPUSD,20231229,0505,1.2732,1.2732,1.2729,1.2730,52,0
IGBPUSD,20231229,0506,1.2732,1.2735,1.2729,1.2733,54,0
IGBPUSD,20231229,0507,1.2735,1.2736,1.2733,1.2733,47,0
IGBPUSD,20231229,0508,1.2735,1.2735,1.2727,1.2728,48,0
IGBPUSD,20231229,0509,1.2729,1.2730,1.2727,1.2727,51,0
IGBPUSD,20231229,0510,1.2729,1.2729,1.2725,1.2728,51,0
IGBPUSD,20231229,0511,1.2726,1.2728,1.2723,1.2723,53,0
IGBPUSD,20231229,0512,1.2726,1.2726,1.2722,1.2726,54,0
IGBPUSD,20231229,0513,1.2724,1.2727,1.2723,1.2726,51,0
IGBPUSD,20231229,0514,1.2725,1.2729,1.2725,1.2727,45,0
IGBPUSD,20231229,0515,1.2728,1.2728,1.2724,1.2724,44,0
IGBPUSD,20231229,0516,1.2726,1.2727,1.2724,1.2725,53,0
IGBPUSD,20231229,0517,1.2727,1.2728,1.2725,1.2727,51,0
IGBPUSD,20231229,0518,1.2725,1.2729,1.2724,1.2727,53,0
IGBPUSD,20231229,0519,1.2729,1.2732,1.2727,1.2732,50,0
IGBPUSD,20231229,0520,1.2730,1.2734,1.2728,1.2733,52,0
IGBPUSD,20231229,0521,1.2731,1.2735,1.2730,1.2731,52,0
IGBPUSD,20231229,0522,1.2732,1.2733,1.2729,1.2731,50,0
IGBPUSD,20231229,0523,1.2733,1.2734,1.2730,1.2732,53,0
IGBPUSD,20231229,0524,1.2734,1.2735,1.2731,1.2733,51,0
IGBPUSD,20231229,0525,1.2732,1.2734,1.2730,1.2730,48,0
IGBPUSD,20231229,0526,1.2731,1.2735,1.2729,1.2731,53,0
IGBPUSD,20231229,0527,1.2732,1.2736,1.2731,1.2735,53,0
IGBPUSD,20231229,0528,1.2733,1.2736,1.2731,1.2732,53,0
IGBPUSD,20231229,0529,1.2734,1.2734,1.2729,1.2729,53,0
IGBPUSD,20231229,0530,1.2731,1.2731,1.2727,1.2728,52,0
IGBPUSD,20231229,0531,1.2730,1.2730,1.2727,1.2730,56,0
IGBPUSD,20231229,0532,1.2727,1.2733,1.2727,1.2730,49,0
IGBPUSD,20231229,0533,1.2732,1.2733,1.2728,1.2729,52,0
IGBPUSD,20231229,0534,1.2728,1.2733,1.2728,1.2732,56,0
IGBPUSD,20231229,0535,1.2731,1.2736,1.2731,1.2736,47,0
IGBPUSD,20231229,0536,1.2735,1.2742,1.2735,1.2742,53,0
IGBPUSD,20231229,0537,1.2740,1.2743,1.2739,1.2741,52,0
IGBPUSD,20231229,0538,1.2743,1.2745,1.2741,1.2743,49,0
IGBPUSD,20231229,0539,1.2745,1.2747,1.2741,1.2742,56,0
IGBPUSD,20231229,0540,1.2744,1.2744,1.2740,1.2740,54,0
IGBPUSD,20231229,0541,1.2742,1.2743,1.2740,1.2740,54,0
IGBPUSD,20231229,0542,1.2742,1.2744,1.2740,1.2742,49,0
IGBPUSD,20231229,0543,1.2743,1.2746,1.2741,1.2744,52,0
IGBPUSD,20231229,0544,1.2745,1.2745,1.2741,1.2741,51,0
IGBPUSD,20231229,0545,1.2742,1.2744,1.2740,1.2742,50,0
IGBPUSD,20231229,0546,1.2744,1.2744,1.2740,1.2744,51,0
IGBPUSD,20231229,0547,1.2742,1.2745,1.2742,1.2744,55,0
IGBPUSD,20231229,0548,1.2742,1.2745,1.2740,1.2742,52,0
IGBPUSD,20231229,0549,1.2743,1.2743,1.2739,1.2740,55,0
IGBPUSD,20231229,0550,1.2741,1.2743,1.2739,1.2739,47,0
IGBPUSD,20231229,0551,1.2741,1.2745,1.2739,1.2743,46,0
IGBPUSD,20231229,0552,1.2742,1.2744,1.2741,1.2742,50,0
IGBPUSD,20231229,0553,1.2743,1.2744,1.2741,1.2741,48,0
IGBPUSD,20231229,0554,1.2743,1.2744,1.2740,1.2741,50,0
IGBPUSD,20231229,0555,1.2743,1.2743,1.2740,1.2742,52,0
IGBPUSD,20231229,0556,1.2741,1.2742,1.2740,1.2741,45,0
IGBPUSD,20231229,0557,1.2740,1.2745,1.2740,1.2742,49,0
IGBPUSD,20231229,0558,1.2744,1.2747,1.2742,1.2744,52,0
IGBPUSD,20231229,0559,1.2747,1.2747,1.2744,1.2745,48,0
IGBPUSD,20231229,0600,1.2744,1.2747,1.2743,1.2744,56,0
IGBPUSD,20231229,0601,1.2746,1.2748,1.2744,1.2744,43,0
IGBPUSD,20231229,0602,1.2747,1.2747,1.2742,1.2743,54,0
IGBPUSD,20231229,0603,1.2742,1.2746,1.2742,1.2744,51,0
IGBPUSD,20231229,0604,1.2746,1.2746,1.2743,1.2744,52,0
IGBPUSD,20231229,0605,1.2747,1.2747,1.2741,1.2741,52,0
IGBPUSD,20231229,0606,1.2743,1.2743,1.2741,1.2741,48,0
IGBPUSD,20231229,0607,1.2743,1.2744,1.2740,1.2742,54,0
IGBPUSD,20231229,0608,1.2741,1.2743,1.2740,1.2742,55,0
IGBPUSD,20231229,0609,1.2741,1.2744,1.2739,1.2742,54,0
IGBPUSD,20231229,0610,1.2743,1.2748,1.2741,1.2746,51,0
IGBPUSD,20231229,0611,1.2748,1.2748,1.2744,1.2744,48,0
IGBPUSD,20231229,0612,1.2745,1.2747,1.2743,1.2746,56,0
IGBPUSD,20231229,0613,1.2744,1.2746,1.2742,1.2744,55,0
IGBPUSD,20231229,0614,1.2743,1.2746,1.2742,1.2744,55,0
IGBPUSD,20231229,0615,1.2742,1.2744,1.2741,1.2742,51,0
IGBPUSD,20231229,0616,1.2744,1.2745,1.2741,1.2743,50,0
IGBPUSD,20231229,0617,1.2745,1.2746,1.2743,1.2743,51,0
IGBPUSD,20231229,0618,1.2745,1.2746,1.2741,1.2742,50,0
IGBPUSD,20231229,0619,1.2741,1.2743,1.2739,1.2740,46,0
IGBPUSD,20231229,0620,1.2742,1.2743,1.2740,1.2743,42,0
IGBPUSD,20231229,0621,1.2741,1.2745,1.2741,1.2742,45,0
IGBPUSD,20231229,0622,1.2745,1.2747,1.2742,1.2745,53,0
IGBPUSD,20231229,0623,1.2747,1.2749,1.2745,1.2747,50,0
IGBPUSD,20231229,0624,1.2749,1.2749,1.2746,1.2749,55,0
IGBPUSD,20231229,0625,1.2747,1.2750,1.2747,1.2749,54,0
IGBPUSD,20231229,0626,1.2747,1.2749,1.2743,1.2743,54,0
IGBPUSD,20231229,0627,1.2746,1.2748,1.2744,1.2746,48,0
IGBPUSD,20231229,0628,1.2745,1.2747,1.2743,1.2745,51,0
IGBPUSD,20231229,0629,1.2743,1.2746,1.2743,1.2743,52,0
IGBPUSD,20231229,0630,1.2745,1.2746,1.2743,1.2746,42,0
IGBPUSD,20231229,0631,1.2745,1.2746,1.2743,1.2743,52,0
IGBPUSD,20231229,0632,1.2745,1.2745,1.2742,1.2744,45,0
IGBPUSD,20231229,0633,1.2742,1.2745,1.2742,1.2744,50,0
IGBPUSD,20231229,0634,1.2742,1.2745,1.2740,1.2743,53,0
IGBPUSD,20231229,0635,1.2741,1.2744,1.2739,1.2739,47,0
IGBPUSD,20231229,0636,1.2740,1.2741,1.2735,1.2735,50,0
IGBPUSD,20231229,0637,1.2737,1.2737,1.2730,1.2730,53,0
IGBPUSD,20231229,0638,1.2732,1.2733,1.2729,1.2730,54,0
IGBPUSD,20231229,0639,1.2732,1.2733,1.2729,1.2732,51,0
IGBPUSD,20231229,0640,1.2730,1.2733,1.2730,1.2730,54,0
IGBPUSD,20231229,0641,1.2732,1.2732,1.2728,1.2731,43,0
IGBPUSD,20231229,0642,1.2730,1.2734,1.2729,1.2731,58,0
IGBPUSD,20231229,0643,1.2734,1.2734,1.2731,1.2734,50,0
IGBPUSD,20231229,0644,1.2731,1.2734,1.2730,1.2733,53,0
IGBPUSD,20231229,0645,1.2730,1.2733,1.2727,1.2727,50,0
IGBPUSD,20231229,0646,1.2729,1.2729,1.2725,1.2728,45,0
IGBPUSD,20231229,0647,1.2725,1.2728,1.2724,1.2724,52,0
IGBPUSD,20231229,0648,1.2725,1.2727,1.2723,1.2726,49,0
IGBPUSD,20231229,0649,1.2725,1.2729,1.2724,1.2726,54,0
IGBPUSD,20231229,0650,1.2729,1.2729,1.2725,1.2728,50,0
IGBPUSD,20231229,0651,1.2727,1.2729,1.2726,1.2726,54,0
IGBPUSD,20231229,0652,1.2728,1.2728,1.2725,1.2727,49,0
IGBPUSD,20231229,0653,1.2725,1.2727,1.2724,1.2726,49,0
IGBPUSD,20231229,0654,1.2725,1.2726,1.2723,1.2724,55,0
IGBPUSD,20231229,0655,1.2723,1.2725,1.2720,1.2722,52,0
IGBPUSD,20231229,0656,1.2719,1.2721,1.2717,1.2718,54,0
IGBPUSD,20231229,0657,1.2716,1.2718,1.2715,1.2715,48,0
IGBPUSD,20231229,0658,1.2718,1.2720,1.2714,1.2717,55,0
IGBPUSD,20231229,0659,1.2720,1.2721,1.2717,1.2720,51,0
IGBPUSD,20231229,0700,1.2719,1.2724,1.2718,1.2721,55,0
IGBPUSD,20231229,0701,1.2723,1.2724,1.2719,1.2721,54,0
IGBPUSD,20231229,0702,1.2720,1.2722,1.2716,1.2717,54,0
IGBPUSD,20231229,0703,1.2718,1.2719,1.2714,1.2715,52,0
IGBPUSD,20231229,0704,1.2717,1.2719,1.2714,1.2719,57,0
IGBPUSD,20231229,0705,1.2717,1.2719,1.2714,1.2716,56,0
IGBPUSD,20231229,0706,1.2714,1.2717,1.2713,1.2716,51,0
IGBPUSD,20231229,0707,1.2714,1.2716,1.2713,1.2716,50,0
IGBPUSD,20231229,0708,1.2714,1.2718,1.2714,1.2715,54,0
IGBPUSD,20231229,0709,1.2717,1.2717,1.2714,1.2717,51,0
IGBPUSD,20231229,0710,1.2714,1.2717,1.2711,1.2711,55,0
IGBPUSD,20231229,0711,1.2713,1.2714,1.2711,1.2711,55,0
IGBPUSD,20231229,0712,1.2713,1.2714,1.2710,1.2713,56,0
IGBPUSD,20231229,0713,1.2710,1.2713,1.2708,1.2710,54,0
IGBPUSD,20231229,0714,1.2711,1.2715,1.2710,1.2713,53,0
IGBPUSD,20231229,0715,1.2715,1.2716,1.2712,1.2714,49,0
IGBPUSD,20231229,0716,1.2716,1.2719,1.2714,1.2718,50,0
IGBPUSD,20231229,0717,1.2716,1.2720,1.2716,1.2717,52,0
IGBPUSD,20231229,0718,1.2719,1.2721,1.2716,1.2720,50,0
IGBPUSD,20231229,0719,1.2718,1.2720,1.2716,1.2717,52,0
IGBPUSD,20231229,0720,1.2719,1.2721,1.2717,1.2718,54,0
IGBPUSD,20231229,0721,1.2721,1.2723,1.2718,1.2721,57,0
IGBPUSD,20231229,0722,1.2723,1.2725,1.2720,1.2725,49,0
IGBPUSD,20231229,0723,1.2723,1.2726,1.2723,1.2724,50,0
IGBPUSD,20231229,0724,1.2726,1.2727,1.2723,1.2723,54,0
IGBPUSD,20231229,0725,1.2726,1.2728,1.2724,1.2726,55,0
IGBPUSD,20231229,0726,1.2728,1.2729,1.2725,1.2726,53,0
IGBPUSD,20231229,0727,1.2729,1.2729,1.2726,1.2728,52,0
IGBPUSD,20231229,0728,1.2727,1.2730,1.2726,1.2729,54,0
IGBPUSD,20231229,0729,1.2727,1.2730,1.2727,1.2727,54,0
IGBPUSD,20231229,0730,1.2730,1.2730,1.2726,1.2727,54,0
IGBPUSD,20231229,0731,1.2728,1.2729,1.2726,1.2727,50,0
IGBPUSD,20231229,0732,1.2728,1.2729,1.2726,1.2726,48,0
IGBPUSD,20231229,0733,1.2728,1.2730,1.2726,1.2727,54,0
IGBPUSD,20231229,0734,1.2729,1.2730,1.2727,1.2727,54,0
IGBPUSD,20231229,0735,1.2730,1.2730,1.2724,1.2725,53,0
IGBPUSD,20231229,0736,1.2724,1.2727,1.2723,1.2726,50,0
IGBPUSD,20231229,0737,1.2724,1.2730,1.2724,1.2730,47,0
IGBPUSD,20231229,0738,1.2728,1.2730,1.2725,1.2728,53,0
IGBPUSD,20231229,0739,1.2727,1.2729,1.2724,1.2725,53,0
IGBPUSD,20231229,0740,1.2727,1.2728,1.2725,1.2728,55,0
IGBPUSD,20231229,0741,1.2726,1.2731,1.2726,1.2730,48,0
IGBPUSD,20231229,0742,1.2728,1.2732,1.2728,1.2729,55,0
IGBPUSD,20231229,0743,1.2732,1.2732,1.2729,1.2729,51,0
IGBPUSD,20231229,0744,1.2732,1.2732,1.2729,1.2731,50,0
IGBPUSD,20231229,0745,1.2729,1.2732,1.2729,1.2732,54,0
IGBPUSD,20231229,0746,1.2730,1.2732,1.2728,1.2730,50,0
IGBPUSD,20231229,0747,1.2728,1.2730,1.2722,1.2726,53,0
IGBPUSD,20231229,0748,1.2725,1.2726,1.2721,1.2722,56,0
IGBPUSD,20231229,0749,1.2724,1.2726,1.2722,1.2723,53,0
IGBPUSD,20231229,0750,1.2725,1.2725,1.2719,1.2720,56,0
IGBPUSD,20231229,0751,1.2724,1.2724,1.2717,1.2717,56,0
IGBPUSD,20231229,0752,1.2720,1.2721,1.2716,1.2718,56,0
IGBPUSD,20231229,0753,1.2720,1.2720,1.2714,1.2714,54,0
IGBPUSD,20231229,0754,1.2717,1.2718,1.2714,1.2716,54,0
IGBPUSD,20231229,0755,1.2714,1.2717,1.2713,1.2715,51,0
IGBPUSD,20231229,0756,1.2713,1.2716,1.2711,1.2712,52,0
IGBPUSD,20231229,0757,1.2714,1.2715,1.2711,1.2714,52,0
IGBPUSD,20231229,0758,1.2712,1.2716,1.2712,1.2716,50,0
IGBPUSD,20231229,0759,1.2715,1.2721,1.2714,1.2721,55,0
IGBPUSD,20231229,0800,1.2719,1.2725,1.2719,1.2720,52,0
IGBPUSD,20231229,0801,1.2722,1.2722,1.2718,1.2720,48,0
IGBPUSD,20231229,0802,1.2722,1.2728,1.2720,1.2723,53,0
IGBPUSD,20231229,0803,1.2722,1.2725,1.2720,1.2722,56,0
IGBPUSD,20231229,0804,1.2720,1.2722,1.2718,1.2719,53,0
IGBPUSD,20231229,0805,1.2721,1.2721,1.2717,1.2720,53,0
IGBPUSD,20231229,0806,1.2718,1.2721,1.2716,1.2718,54,0
IGBPUSD,20231229,0807,1.2720,1.2723,1.2718,1.2723,53,0
IGBPUSD,20231229,0808,1.2721,1.2724,1.2719,1.2721,52,0
IGBPUSD,20231229,0809,1.2719,1.2722,1.2719,1.2719,52,0
IGBPUSD,20231229,0810,1.2721,1.2723,1.2719,1.2720,52,0
IGBPUSD,20231229,0811,1.2722,1.2722,1.2716,1.2719,54,0
IGBPUSD,20231229,0812,1.2717,1.2719,1.2714,1.2717,53,0
IGBPUSD,20231229,0813,1.2716,1.2718,1.2714,1.2714,52,0
IGBPUSD,20231229,0814,1.2716,1.2717,1.2714,1.2715,52,0
IGBPUSD,20231229,0815,1.2716,1.2716,1.2710,1.2710,54,0
IGBPUSD,20231229,0816,1.2712,1.2713,1.2708,1.2712,51,0
IGBPUSD,20231229,0817,1.2710,1.2714,1.2710,1.2712,55,0
IGBPUSD,20231229,0818,1.2714,1.2714,1.2710,1.2713,51,0
IGBPUSD,20231229,0819,1.2711,1.2717,1.2710,1.2715,53,0
IGBPUSD,20231229,0820,1.2717,1.2718,1.2715,1.2718,49,0
IGBPUSD,20231229,0821,1.2715,1.2718,1.2715,1.2715,49,0
IGBPUSD,20231229,0822,1.2717,1.2719,1.2715,1.2717,56,0
IGBPUSD,20231229,0823,1.2719,1.2719,1.2714,1.2714,51,0
IGBPUSD,20231229,0824,1.2716,1.2716,1.2709,1.2709,52,0
IGBPUSD,20231229,0825,1.2712,1.2712,1.2709,1.2711,51,0
IGBPUSD,20231229,0826,1.2710,1.2712,1.2708,1.2709,48,0
IGBPUSD,20231229,0827,1.2711,1.2711,1.2708,1.2709,48,0
IGBPUSD,20231229,0828,1.2711,1.2712,1.2707,1.2707,53,0
IGBPUSD,20231229,0829,1.2709,1.2710,1.2707,1.2708,48,0
IGBPUSD,20231229,0830,1.2710,1.2713,1.2707,1.2710,51,0
IGBPUSD,20231229,0831,1.2713,1.2713,1.2708,1.2708,51,0
IGBPUSD,20231229,0832,1.2711,1.2713,1.2708,1.2711,52,0
IGBPUSD,20231229,0833,1.2713,1.2714,1.2711,1.2712,54,0
IGBPUSD,20231229,0834,1.2714,1.2714,1.2710,1.2711,53,0
IGBPUSD,20231229,0835,1.2713,1.2713,1.2709,1.2709,54,0
IGBPUSD,20231229,0836,1.2710,1.2711,1.2701,1.2701,54,0
IGBPUSD,20231229,0837,1.2703,1.2705,1.2700,1.2703,54,0
IGBPUSD,20231229,0838,1.2706,1.2707,1.2703,1.2706,54,0
IGBPUSD,20231229,0839,1.2703,1.2711,1.2703,1.2710,53,0
IGBPUSD,20231229,0840,1.2708,1.2711,1.2707,1.2709,57,0
IGBPUSD,20231229,0841,1.2707,1.2710,1.2707,1.2709,52,0
IGBPUSD,20231229,0842,1.2707,1.2713,1.2707,1.2712,54,0
IGBPUSD,20231229,0843,1.2711,1.2715,1.2710,1.2713,55,0
IGBPUSD,20231229,0844,1.2711,1.2714,1.2710,1.2712,48,0
IGBPUSD,20231229,0845,1.2714,1.2719,1.2712,1.2717,48,0
IGBPUSD,20231229,0846,1.2716,1.2721,1.2716,1.2721,52,0
IGBPUSD,20231229,0847,1.2718,1.2724,1.2718,1.2724,52,0
IGBPUSD,20231229,0848,1.2722,1.2727,1.2722,1.2726,48,0
IGBPUSD,20231229,0849,1.2725,1.2732,1.2724,1.2729,48,0
IGBPUSD,20231229,0850,1.2732,1.2735,1.2730,1.2732,47,0
IGBPUSD,20231229,0851,1.2734,1.2736,1.2732,1.2732,56,0
IGBPUSD,20231229,0852,1.2734,1.2735,1.2728,1.2730,52,0
IGBPUSD,20231229,0853,1.2728,1.2731,1.2727,1.2729,53,0
IGBPUSD,20231229,0854,1.2727,1.2734,1.2727,1.2733,54,0
IGBPUSD,20231229,0855,1.2732,1.2735,1.2730,1.2733,53,0
IGBPUSD,20231229,0856,1.2734,1.2736,1.2732,1.2733,50,0
IGBPUSD,20231229,0857,1.2734,1.2738,1.2733,1.2738,52,0
IGBPUSD,20231229,0858,1.2735,1.2738,1.2732,1.2735,56,0
IGBPUSD,20231229,0859,1.2733,1.2736,1.2732,1.2732,49,0
IGBPUSD,20231229,0900,1.2734,1.2735,1.2732,1.2732,54,0
IGBPUSD,20231229,0901,1.2733,1.2735,1.2730,1.2731,55,0
IGBPUSD,20231229,0902,1.2734,1.2734,1.2730,1.2730,53,0
IGBPUSD,20231229,0903,1.2732,1.2732,1.2728,1.2730,51,0
IGBPUSD,20231229,0904,1.2732,1.2738,1.2729,1.2737,56,0
IGBPUSD,20231229,0905,1.2736,1.2743,1.2735,1.2740,50,0
IGBPUSD,20231229,0906,1.2743,1.2745,1.2740,1.2743,52,0
IGBPUSD,20231229,0907,1.2744,1.2746,1.2740,1.2741,56,0
IGBPUSD,20231229,0908,1.2744,1.2746,1.2742,1.2743,54,0
IGBPUSD,20231229,0909,1.2745,1.2745,1.2739,1.2740,56,0
IGBPUSD,20231229,0910,1.2742,1.2743,1.2739,1.2741,52,0
IGBPUSD,20231229,0911,1.2739,1.2743,1.2738,1.2740,56,0
IGBPUSD,20231229,0912,1.2742,1.2744,1.2739,1.2742,57,0
IGBPUSD,20231229,0913,1.2739,1.2744,1.2739,1.2744,52,0
IGBPUSD,20231229,0914,1.2742,1.2747,1.2742,1.2746,57,0
IGBPUSD,20231229,0915,1.2744,1.2748,1.2744,1.2746,54,0
IGBPUSD,20231229,0916,1.2749,1.2750,1.2746,1.2748,54,0
IGBPUSD,20231229,0917,1.2749,1.2751,1.2748,1.2748,50,0
IGBPUSD,20231229,0918,1.2751,1.2753,1.2748,1.2752,50,0
IGBPUSD,20231229,0919,1.2753,1.2754,1.2749,1.2751,55,0
IGBPUSD,20231229,0920,1.2753,1.2754,1.2749,1.2749,54,0
IGBPUSD,20231229,0921,1.2751,1.2751,1.2746,1.2746,51,0
IGBPUSD,20231229,0922,1.2749,1.2751,1.2746,1.2751,54,0
IGBPUSD,20231229,0923,1.2748,1.2752,1.2748,1.2752,54,0
IGBPUSD,20231229,0924,1.2750,1.2753,1.2749,1.2752,56,0
IGBPUSD,20231229,0925,1.2750,1.2753,1.2749,1.2753,54,0
IGBPUSD,20231229,0926,1.2752,1.2754,1.2750,1.2752,52,0
IGBPUSD,20231229,0927,1.2754,1.2756,1.2752,1.2753,50,0
IGBPUSD,20231229,0928,1.2755,1.2756,1.2750,1.2751,53,0
IGBPUSD,20231229,0929,1.2753,1.2753,1.2749,1.2749,55,0
IGBPUSD,20231229,0930,1.2752,1.2755,1.2750,1.2751,54,0
IGBPUSD,20231229,0931,1.2753,1.2757,1.2751,1.2754,55,0
IGBPUSD,20231229,0932,1.2755,1.2759,1.2754,1.2756,54,0
IGBPUSD,20231229,0933,1.2758,1.2761,1.2754,1.2756,54,0
IGBPUSD,20231229,0934,1.2757,1.2759,1.2754,1.2758,53,0
IGBPUSD,20231229,0935,1.2755,1.2760,1.2754,1.2757,54,0
IGBPUSD,20231229,0936,1.2759,1.2759,1.2755,1.2755,49,0
IGBPUSD,20231229,0937,1.2757,1.2757,1.2751,1.2751,53,0
IGBPUSD,20231229,0938,1.2753,1.2756,1.2751,1.2752,54,0
IGBPUSD,20231229,0939,1.2754,1.2754,1.2749,1.2751,56,0
IGBPUSD,20231229,0940,1.2750,1.2753,1.2749,1.2750,53,0
IGBPUSD,20231229,0941,1.2749,1.2751,1.2744,1.2747,57,0
IGBPUSD,20231229,0942,1.2745,1.2748,1.2739,1.2740,56,0
IGBPUSD,20231229,0943,1.2742,1.2743,1.2732,1.2735,50,0
IGBPUSD,20231229,0944,1.2733,1.2737,1.2732,1.2734,51,0
IGBPUSD,20231229,0945,1.2737,1.2737,1.2730,1.2730,53,0
IGBPUSD,20231229,0946,1.2731,1.2731,1.2725,1.2726,50,0
IGBPUSD,20231229,0947,1.2730,1.2743,1.2728,1.2742,50,0
IGBPUSD,20231229,0948,1.2741,1.2752,1.2739,1.2739,52,0
IGBPUSD,20231229,0949,1.2742,1.2744,1.2736,1.2738,54,0
IGBPUSD,20231229,0950,1.2736,1.2751,1.2736,1.2749,53,0
IGBPUSD,20231229,0951,1.2747,1.2752,1.2746,1.2746,49,0
IGBPUSD,20231229,0952,1.2749,1.2749,1.2739,1.2739,51,0
IGBPUSD,20231229,0953,1.2742,1.2743,1.2736,1.2739,55,0
IGBPUSD,20231229,0954,1.2736,1.2739,1.2733,1.2735,55,0
IGBPUSD,20231229,0955,1.2732,1.2743,1.2732,1.2740,55,0
IGBPUSD,20231229,0956,1.2742,1.2743,1.2738,1.2741,55,0
IGBPUSD,20231229,0957,1.2742,1.2743,1.2733,1.2739,52,0
IGBPUSD,20231229,0958,1.2741,1.2745,1.2737,1.2743,53,0
IGBPUSD,20231229,0959,1.2746,1.2749,1.2743,1.2746,51,0
IGBPUSD,20231229,1000,1.2749,1.2752,1.2745,1.2751,54,0
IGBPUSD,20231229,1001,1.2749,1.2754,1.2745,1.2751,51,0
IGBPUSD,20231229,1002,1.2753,1.2761,1.2743,1.2743,51,0
IGBPUSD,20231229,1003,1.2746,1.2748,1.2738,1.2743,55,0
IGBPUSD,20231229,1004,1.2744,1.2745,1.2738,1.2739,53,0
IGBPUSD,20231229,1005,1.2741,1.2743,1.2738,1.2738,53,0
IGBPUSD,20231229,1006,1.2741,1.2741,1.2736,1.2738,51,0
IGBPUSD,20231229,1007,1.2736,1.2740,1.2735,1.2738,51,0
IGBPUSD,20231229,1008,1.2737,1.2741,1.2735,1.2737,53,0
IGBPUSD,20231229,1009,1.2736,1.2742,1.2736,1.2741,53,0
IGBPUSD,20231229,1010,1.2738,1.2742,1.2737,1.2741,52,0
IGBPUSD,20231229,1011,1.2739,1.2745,1.2739,1.2744,54,0
IGBPUSD,20231229,1012,1.2743,1.2746,1.2740,1.2743,53,0
IGBPUSD,20231229,1013,1.2740,1.2742,1.2736,1.2736,52,0
IGBPUSD,20231229,1014,1.2738,1.2741,1.2735,1.2736,53,0
IGBPUSD,20231229,1015,1.2738,1.2740,1.2735,1.2740,53,0
IGBPUSD,20231229,1016,1.2738,1.2740,1.2734,1.2735,55,0
IGBPUSD,20231229,1017,1.2736,1.2739,1.2733,1.2737,50,0
IGBPUSD,20231229,1018,1.2739,1.2743,1.2736,1.2738,54,0
IGBPUSD,20231229,1019,1.2740,1.2741,1.2737,1.2737,53,0
IGBPUSD,20231229,1020,1.2739,1.2740,1.2737,1.2740,56,0
IGBPUSD,20231229,1021,1.2738,1.2740,1.2735,1.2736,51,0
IGBPUSD,20231229,1022,1.2738,1.2738,1.2733,1.2734,55,0
IGBPUSD,20231229,1023,1.2733,1.2739,1.2733,1.2739,54,0
IGBPUSD,20231229,1024,1.2736,1.2741,1.2736,1.2738,51,0
IGBPUSD,20231229,1025,1.2737,1.2739,1.2736,1.2736,52,0
IGBPUSD,20231229,1026,1.2738,1.2739,1.2735,1.2736,51,0
IGBPUSD,20231229,1027,1.2737,1.2738,1.2732,1.2732,53,0
IGBPUSD,20231229,1028,1.2734,1.2735,1.2732,1.2733,53,0
IGBPUSD,20231229,1029,1.2735,1.2737,1.2733,1.2735,51,0
IGBPUSD,20231229,1030,1.2737,1.2741,1.2734,1.2741,50,0
IGBPUSD,20231229,1031,1.2738,1.2740,1.2736,1.2737,52,0
IGBPUSD,20231229,1032,1.2738,1.2740,1.2732,1.2732,56,0
IGBPUSD,20231229,1033,1.2734,1.2736,1.2731,1.2735,54,0
IGBPUSD,20231229,1034,1.2733,1.2738,1.2733,1.2734,51,0
IGBPUSD,20231229,1035,1.2736,1.2737,1.2733,1.2737,56,0
IGBPUSD,20231229,1036,1.2734,1.2738,1.2734,1.2736,43,0
IGBPUSD,20231229,1037,1.2734,1.2736,1.2730,1.2733,51,0
IGBPUSD,20231229,1038,1.2731,1.2734,1.2730,1.2733,53,0
IGBPUSD,20231229,1039,1.2731,1.2737,1.2730,1.2735,49,0
IGBPUSD,20231229,1040,1.2733,1.2735,1.2732,1.2732,53,0
IGBPUSD,20231229,1041,1.2733,1.2735,1.2731,1.2732,48,0
IGBPUSD,20231229,1042,1.2734,1.2736,1.2732,1.2734,52,0
IGBPUSD,20231229,1043,1.2733,1.2736,1.2732,1.2732,50,0
IGBPUSD,20231229,1044,1.2735,1.2735,1.2731,1.2732,54,0
IGBPUSD,20231229,1045,1.2735,1.2736,1.2732,1.2736,54,0
IGBPUSD,20231229,1046,1.2734,1.2737,1.2734,1.2734,52,0
IGBPUSD,20231229,1047,1.2737,1.2740,1.2734,1.2735,55,0
IGBPUSD,20231229,1048,1.2736,1.2738,1.2735,1.2736,53,0
IGBPUSD,20231229,1049,1.2738,1.2738,1.2734,1.2737,50,0
IGBPUSD,20231229,1050,1.2738,1.2739,1.2734,1.2737,51,0
IGBPUSD,20231229,1051,1.2736,1.2742,1.2736,1.2742,55,0
IGBPUSD,20231229,1052,1.2740,1.2743,1.2739,1.2741,49,0
IGBPUSD,20231229,1053,1.2739,1.2742,1.2737,1.2738,52,0
IGBPUSD,20231229,1054,1.2740,1.2740,1.2736,1.2737,51,0
IGBPUSD,20231229,1055,1.2738,1.2739,1.2735,1.2736,54,0
IGBPUSD,20231229,1056,1.2738,1.2738,1.2733,1.2737,48,0
IGBPUSD,20231229,1057,1.2738,1.2740,1.2734,1.2740,47,0
IGBPUSD,20231229,1058,1.2738,1.2741,1.2738,1.2738,54,0
IGBPUSD,20231229,1059,1.2740,1.2741,1.2737,1.2739,51,0
IGBPUSD,20231229,1100,1.2741,1.2745,1.2739,1.2743,54,0
IGBPUSD,20231229,1101,1.2745,1.2745,1.2741,1.2745,54,0
IGBPUSD,20231229,1102,1.2743,1.2745,1.2740,1.2740,54,0
IGBPUSD,20231229,1103,1.2742,1.2744,1.2740,1.2741,48,0
IGBPUSD,20231229,1104,1.2743,1.2745,1.2739,1.2740,55,0
IGBPUSD,20231229,1105,1.2742,1.2742,1.2740,1.2741,49,0
IGBPUSD,20231229,1106,1.2742,1.2743,1.2739,1.2739,52,0
IGBPUSD,20231229,1107,1.2741,1.2744,1.2739,1.2741,50,0
IGBPUSD,20231229,1108,1.2743,1.2744,1.2740,1.2741,54,0
IGBPUSD,20231229,1109,1.2743,1.2743,1.2739,1.2741,53,0
IGBPUSD,20231229,1110,1.2742,1.2744,1.2741,1.2742,51,0
IGBPUSD,20231229,1111,1.2743,1.2747,1.2742,1.2744,52,0
IGBPUSD,20231229,1112,1.2747,1.2747,1.2744,1.2744,52,0
IGBPUSD,20231229,1113,1.2746,1.2746,1.2742,1.2742,53,0
IGBPUSD,20231229,1114,1.2744,1.2744,1.2740,1.2742,50,0
IGBPUSD,20231229,1115,1.2741,1.2745,1.2741,1.2744,53,0
IGBPUSD,20231229,1116,1.2746,1.2752,1.2743,1.2750,55,0
IGBPUSD,20231229,1117,1.2752,1.2755,1.2747,1.2752,48,0
IGBPUSD,20231229,1118,1.2754,1.2760,1.2752,1.2758,56,0
IGBPUSD,20231229,1119,1.2760,1.2760,1.2756,1.2758,52,0
IGBPUSD,20231229,1120,1.2757,1.2759,1.2754,1.2757,54,0
IGBPUSD,20231229,1121,1.2759,1.2762,1.2757,1.2760,45,0
IGBPUSD,20231229,1122,1.2762,1.2762,1.2757,1.2759,47,0
IGBPUSD,20231229,1123,1.2756,1.2759,1.2751,1.2751,54,0
IGBPUSD,20231229,1124,1.2753,1.2756,1.2750,1.2755,53,0
IGBPUSD,20231229,1125,1.2753,1.2755,1.2751,1.2751,50,0
IGBPUSD,20231229,1126,1.2753,1.2754,1.2750,1.2750,53,0
IGBPUSD,20231229,1127,1.2751,1.2753,1.2748,1.2749,45,0
IGBPUSD,20231229,1128,1.2751,1.2752,1.2749,1.2750,51,0
IGBPUSD,20231229,1129,1.2752,1.2753,1.2749,1.2749,49,0
IGBPUSD,20231229,1130,1.2752,1.2753,1.2748,1.2751,51,0
IGBPUSD,20231229,1131,1.2753,1.2756,1.2750,1.2753,50,0
IGBPUSD,20231229,1132,1.2756,1.2757,1.2753,1.2756,54,0
IGBPUSD,20231229,1133,1.2755,1.2757,1.2752,1.2752,48,0
IGBPUSD,20231229,1134,1.2754,1.2755,1.2752,1.2752,54,0
IGBPUSD,20231229,1135,1.2754,1.2755,1.2752,1.2754,53,0
IGBPUSD,20231229,1136,1.2752,1.2756,1.2751,1.2754,49,0
IGBPUSD,20231229,1137,1.2757,1.2757,1.2753,1.2754,51,0
IGBPUSD,20231229,1138,1.2755,1.2756,1.2752,1.2755,53,0
IGBPUSD,20231229,1139,1.2753,1.2756,1.2753,1.2754,56,0
IGBPUSD,20231229,1140,1.2756,1.2756,1.2752,1.2752,52,0
IGBPUSD,20231229,1141,1.2755,1.2755,1.2752,1.2752,49,0
IGBPUSD,20231229,1142,1.2754,1.2756,1.2752,1.2756,52,0
IGBPUSD,20231229,1143,1.2754,1.2756,1.2753,1.2753,56,0
IGBPUSD,20231229,1144,1.2754,1.2758,1.2754,1.2755,54,0
IGBPUSD,20231229,1145,1.2757,1.2757,1.2755,1.2757,50,0
IGBPUSD,20231229,1146,1.2756,1.2758,1.2753,1.2754,55,0
IGBPUSD,20231229,1147,1.2753,1.2756,1.2753,1.2754,55,0
IGBPUSD,20231229,1148,1.2755,1.2756,1.2753,1.2755,48,0
IGBPUSD,20231229,1149,1.2753,1.2756,1.2752,1.2752,52,0
IGBPUSD,20231229,1150,1.2754,1.2755,1.2753,1.2753,51,0
IGBPUSD,20231229,1151,1.2754,1.2756,1.2752,1.2756,49,0
IGBPUSD,20231229,1152,1.2754,1.2760,1.2754,1.2758,52,0
IGBPUSD,20231229,1153,1.2760,1.2761,1.2757,1.2760,46,0
IGBPUSD,20231229,1154,1.2758,1.2762,1.2758,1.2760,57,0
IGBPUSD,20231229,1155,1.2762,1.2764,1.2760,1.2762,56,0
IGBPUSD,20231229,1156,1.2764,1.2764,1.2760,1.2763,51,0
IGBPUSD,20231229,1157,1.2761,1.2767,1.2760,1.2764,53,0
IGBPUSD,20231229,1158,1.2767,1.2767,1.2761,1.2764,52,0
IGBPUSD,20231229,1159,1.2762,1.2766,1.2761,1.2761,54,0
IGBPUSD,20231229,1200,1.2764,1.2764,1.2751,1.2752,55,0
IGBPUSD,20231229,1201,1.2754,1.2756,1.2746,1.2751,52,0
IGBPUSD,20231229,1202,1.2749,1.2755,1.2749,1.2755,53,0
IGBPUSD,20231229,1203,1.2752,1.2755,1.2749,1.2751,49,0
IGBPUSD,20231229,1204,1.2752,1.2753,1.2748,1.2750,52,0
IGBPUSD,20231229,1205,1.2752,1.2754,1.2748,1.2750,47,0
IGBPUSD,20231229,1206,1.2752,1.2753,1.2748,1.2752,53,0
IGBPUSD,20231229,1207,1.2750,1.2754,1.2750,1.2750,47,0
IGBPUSD,20231229,1208,1.2753,1.2754,1.2750,1.2754,51,0
IGBPUSD,20231229,1209,1.2752,1.2754,1.2751,1.2752,53,0
IGBPUSD,20231229,1210,1.2753,1.2755,1.2751,1.2754,52,0
IGBPUSD,20231229,1211,1.2752,1.2757,1.2752,1.2755,53,0
IGBPUSD,20231229,1212,1.2752,1.2757,1.2752,1.2755,54,0
IGBPUSD,20231229,1213,1.2756,1.2758,1.2754,1.2754,53,0
IGBPUSD,20231229,1214,1.2756,1.2756,1.2752,1.2752,56,0
IGBPUSD,20231229,1215,1.2754,1.2754,1.2749,1.2750,52,0
IGBPUSD,20231229,1216,1.2752,1.2752,1.2748,1.2752,52,0
IGBPUSD,20231229,1217,1.2749,1.2754,1.2749,1.2753,51,0
IGBPUSD,20231229,1218,1.2751,1.2753,1.2750,1.2752,55,0
IGBPUSD,20231229,1219,1.2750,1.2752,1.2748,1.2748,50,0
IGBPUSD,20231229,1220,1.2751,1.2751,1.2747,1.2751,56,0
IGBPUSD,20231229,1221,1.2749,1.2752,1.2748,1.2749,53,0
IGBPUSD,20231229,1222,1.2751,1.2751,1.2746,1.2746,56,0
IGBPUSD,20231229,1223,1.2748,1.2748,1.2742,1.2743,50,0
IGBPUSD,20231229,1224,1.2745,1.2747,1.2742,1.2744,49,0
IGBPUSD,20231229,1225,1.2746,1.2747,1.2742,1.2744,53,0
IGBPUSD,20231229,1226,1.2742,1.2746,1.2742,1.2746,53,0
IGBPUSD,20231229,1227,1.2744,1.2747,1.2744,1.2745,46,0
IGBPUSD,20231229,1228,1.2747,1.2748,1.2744,1.2746,47,0
IGBPUSD,20231229,1229,1.2748,1.2748,1.2745,1.2748,51,0
IGBPUSD,20231229,1230,1.2745,1.2748,1.2744,1.2747,54,0
IGBPUSD,20231229,1231,1.2744,1.2747,1.2743,1.2744,52,0
IGBPUSD,20231229,1232,1.2746,1.2747,1.2744,1.2745,45,0
IGBPUSD,20231229,1233,1.2748,1.2748,1.2745,1.2746,50,0
IGBPUSD,20231229,1234,1.2747,1.2751,1.2745,1.2750,48,0
IGBPUSD,20231229,1235,1.2748,1.2751,1.2748,1.2751,57,0
IGBPUSD,20231229,1236,1.2750,1.2753,1.2749,1.2749,54,0
IGBPUSD,20231229,1237,1.2750,1.2753,1.2750,1.2752,55,0
IGBPUSD,20231229,1238,1.2750,1.2755,1.2750,1.2753,52,0
IGBPUSD,20231229,1239,1.2755,1.2755,1.2752,1.2753,51,0
IGBPUSD,20231229,1240,1.2755,1.2756,1.2751,1.2753,50,0
IGBPUSD,20231229,1241,1.2755,1.2757,1.2753,1.2754,54,0
IGBPUSD,20231229,1242,1.2756,1.2758,1.2753,1.2757,52,0
IGBPUSD,20231229,1243,1.2755,1.2759,1.2755,1.2757,46,0
IGBPUSD,20231229,1244,1.2758,1.2759,1.2756,1.2757,48,0
IGBPUSD,20231229,1245,1.2756,1.2758,1.2752,1.2754,49,0
IGBPUSD,20231229,1246,1.2752,1.2755,1.2752,1.2753,52,0
IGBPUSD,20231229,1247,1.2754,1.2755,1.2752,1.2753,55,0
IGBPUSD,20231229,1248,1.2754,1.2756,1.2753,1.2753,51,0
IGBPUSD,20231229,1249,1.2755,1.2756,1.2753,1.2754,53,0
IGBPUSD,20231229,1250,1.2756,1.2756,1.2753,1.2753,52,0
IGBPUSD,20231229,1251,1.2755,1.2755,1.2750,1.2751,53,0
IGBPUSD,20231229,1252,1.2754,1.2754,1.2750,1.2750,54,0
IGBPUSD,20231229,1253,1.2753,1.2753,1.2750,1.2750,53,0
IGBPUSD,20231229,1254,1.2752,1.2752,1.2749,1.2750,52,0
IGBPUSD,20231229,1255,1.2751,1.2752,1.2748,1.2752,55,0
IGBPUSD,20231229,1256,1.2750,1.2752,1.2749,1.2750,55,0
IGBPUSD,20231229,1257,1.2751,1.2753,1.2750,1.2750,53,0
IGBPUSD,20231229,1258,1.2752,1.2753,1.2746,1.2747,51,0
IGBPUSD,20231229,1259,1.2749,1.2749,1.2746,1.2746,52,0
IGBPUSD,20231229,1300,1.2749,1.2749,1.2746,1.2748,45,0
IGBPUSD,20231229,1301,1.2746,1.2749,1.2745,1.2745,56,0
IGBPUSD,20231229,1302,1.2748,1.2748,1.2741,1.2744,53,0
IGBPUSD,20231229,1303,1.2746,1.2746,1.2742,1.2743,50,0
IGBPUSD,20231229,1304,1.2745,1.2745,1.2741,1.2744,51,0
IGBPUSD,20231229,1305,1.2743,1.2745,1.2741,1.2742,53,0
IGBPUSD,20231229,1306,1.2741,1.2743,1.2739,1.2740,54,0
IGBPUSD,20231229,1307,1.2742,1.2743,1.2739,1.2739,48,0
IGBPUSD,20231229,1308,1.2742,1.2742,1.2738,1.2738,52,0
IGBPUSD,20231229,1309,1.2740,1.2740,1.2737,1.2738,52,0
IGBPUSD,20231229,1310,1.2740,1.2740,1.2735,1.2736,53,0
IGBPUSD,20231229,1311,1.2737,1.2738,1.2734,1.2736,49,0
IGBPUSD,20231229,1312,1.2735,1.2737,1.2733,1.2734,52,0
IGBPUSD,20231229,1313,1.2736,1.2739,1.2734,1.2735,54,0
IGBPUSD,20231229,1314,1.2737,1.2739,1.2735,1.2739,51,0
IGBPUSD,20231229,1315,1.2737,1.2740,1.2736,1.2739,55,0
IGBPUSD,20231229,1316,1.2738,1.2740,1.2737,1.2739,53,0
IGBPUSD,20231229,1317,1.2737,1.2739,1.2736,1.2739,49,0
IGBPUSD,20231229,1318,1.2738,1.2740,1.2737,1.2737,52,0
IGBPUSD,20231229,1319,1.2739,1.2740,1.2737,1.2738,51,0
IGBPUSD,20231229,1320,1.2740,1.2741,1.2737,1.2740,50,0
IGBPUSD,20231229,1321,1.2738,1.2740,1.2737,1.2737,51,0
IGBPUSD,20231229,1322,1.2739,1.2739,1.2737,1.2739,53,0
IGBPUSD,20231229,1323,1.2737,1.2741,1.2737,1.2741,49,0
IGBPUSD,20231229,1324,1.2740,1.2742,1.2739,1.2740,53,0
IGBPUSD,20231229,1325,1.2742,1.2742,1.2740,1.2740,51,0
IGBPUSD,20231229,1326,1.2742,1.2743,1.2740,1.2740,48,0
IGBPUSD,20231229,1327,1.2742,1.2742,1.2737,1.2738,50,0
IGBPUSD,20231229,1328,1.2737,1.2739,1.2735,1.2737,49,0
IGBPUSD,20231229,1329,1.2738,1.2738,1.2735,1.2736,49,0
IGBPUSD,20231229,1330,1.2738,1.2739,1.2736,1.2737,52,0
IGBPUSD,20231229,1331,1.2739,1.2739,1.2735,1.2736,52,0
IGBPUSD,20231229,1332,1.2735,1.2737,1.2734,1.2735,54,0
IGBPUSD,20231229,1333,1.2738,1.2738,1.2734,1.2737,48,0
IGBPUSD,20231229,1334,1.2735,1.2738,1.2735,1.2735,49,0
IGBPUSD,20231229,1335,1.2737,1.2738,1.2735,1.2736,54,0
IGBPUSD,20231229,1336,1.2737,1.2739,1.2736,1.2737,52,0
IGBPUSD,20231229,1337,1.2739,1.2744,1.2737,1.2742,52,0
IGBPUSD,20231229,1338,1.2741,1.2744,1.2740,1.2740,48,0
IGBPUSD,20231229,1339,1.2743,1.2743,1.2740,1.2740,49,0
IGBPUSD,20231229,1340,1.2742,1.2742,1.2739,1.2741,51,0
IGBPUSD,20231229,1341,1.2743,1.2743,1.2740,1.2740,52,0
IGBPUSD,20231229,1342,1.2742,1.2742,1.2739,1.2740,51,0
IGBPUSD,20231229,1343,1.2741,1.2742,1.2739,1.2740,45,0
IGBPUSD,20231229,1344,1.2742,1.2742,1.2737,1.2737,51,0
IGBPUSD,20231229,1345,1.2739,1.2744,1.2737,1.2743,51,0
IGBPUSD,20231229,1346,1.2742,1.2745,1.2742,1.2743,53,0
IGBPUSD,20231229,1347,1.2745,1.2745,1.2742,1.2743,53,0
IGBPUSD,20231229,1348,1.2745,1.2745,1.2741,1.2745,51,0
IGBPUSD,20231229,1349,1.2743,1.2749,1.2743,1.2747,40,0
IGBPUSD,20231229,1350,1.2750,1.2750,1.2747,1.2749,48,0
IGBPUSD,20231229,1351,1.2750,1.2750,1.2747,1.2749,51,0
IGBPUSD,20231229,1352,1.2747,1.2750,1.2746,1.2747,55,0
IGBPUSD,20231229,1353,1.2748,1.2749,1.2746,1.2746,51,0
IGBPUSD,20231229,1354,1.2748,1.2748,1.2744,1.2745,52,0
IGBPUSD,20231229,1355,1.2747,1.2747,1.2743,1.2745,54,0
IGBPUSD,20231229,1356,1.2747,1.2750,1.2745,1.2746,50,0
IGBPUSD,20231229,1357,1.2745,1.2748,1.2744,1.2744,50,0
IGBPUSD,20231229,1358,1.2746,1.2746,1.2742,1.2744,54,0
IGBPUSD,20231229,1359,1.2743,1.2747,1.2742,1.2744,52,0
IGBPUSD,20231229,1400,1.2747,1.2747,1.2744,1.2746,51,0
IGBPUSD,20231229,1401,1.2745,1.2750,1.2745,1.2747,53,0
IGBPUSD,20231229,1402,1.2749,1.2750,1.2746,1.2746,54,0
IGBPUSD,20231229,1403,1.2748,1.2750,1.2745,1.2746,55,0
IGBPUSD,20231229,1404,1.2747,1.2748,1.2745,1.2747,50,0
IGBPUSD,20231229,1405,1.2746,1.2750,1.2746,1.2747,50,0
IGBPUSD,20231229,1406,1.2750,1.2752,1.2747,1.2750,53,0
IGBPUSD,20231229,1407,1.2752,1.2753,1.2749,1.2750,49,0
IGBPUSD,20231229,1408,1.2752,1.2754,1.2750,1.2754,54,0
IGBPUSD,20231229,1409,1.2753,1.2755,1.2752,1.2754,52,0
IGBPUSD,20231229,1410,1.2755,1.2756,1.2753,1.2754,57,0
IGBPUSD,20231229,1411,1.2755,1.2755,1.2751,1.2753,54,0
IGBPUSD,20231229,1412,1.2754,1.2757,1.2753,1.2756,52,0
IGBPUSD,20231229,1413,1.2754,1.2756,1.2753,1.2755,54,0
IGBPUSD,20231229,1414,1.2753,1.2756,1.2753,1.2754,50,0
IGBPUSD,20231229,1415,1.2753,1.2756,1.2753,1.2754,51,0
IGBPUSD,20231229,1416,1.2756,1.2756,1.2753,1.2754,51,0
IGBPUSD,20231229,1417,1.2756,1.2757,1.2753,1.2755,52,0
IGBPUSD,20231229,1418,1.2756,1.2757,1.2752,1.2754,50,0
IGBPUSD,20231229,1419,1.2755,1.2756,1.2752,1.2753,54,0
IGBPUSD,20231229,1420,1.2752,1.2754,1.2751,1.2753,54,0
IGBPUSD,20231229,1421,1.2752,1.2754,1.2750,1.2752,53,0
IGBPUSD,20231229,1422,1.2751,1.2754,1.2751,1.2752,50,0
IGBPUSD,20231229,1423,1.2754,1.2754,1.2751,1.2752,50,0
IGBPUSD,20231229,1424,1.2754,1.2754,1.2751,1.2753,52,0
IGBPUSD,20231229,1425,1.2752,1.2755,1.2751,1.2753,53,0
IGBPUSD,20231229,1426,1.2751,1.2755,1.2751,1.2752,52,0
IGBPUSD,20231229,1427,1.2754,1.2754,1.2751,1.2752,51,0
IGBPUSD,20231229,1428,1.2753,1.2756,1.2752,1.2754,51,0
IGBPUSD,20231229,1429,1.2756,1.2757,1.2753,1.2756,56,0
IGBPUSD,20231229,1430,1.2754,1.2756,1.2752,1.2752,51,0
IGBPUSD,20231229,1431,1.2754,1.2755,1.2752,1.2752,53,0
IGBPUSD,20231229,1432,1.2755,1.2756,1.2753,1.2755,42,0
IGBPUSD,20231229,1433,1.2753,1.2756,1.2753,1.2755,48,0
IGBPUSD,20231229,1434,1.2753,1.2756,1.2753,1.2753,43,0
IGBPUSD,20231229,1435,1.2755,1.2756,1.2751,1.2754,56,0
IGBPUSD,20231229,1436,1.2753,1.2755,1.2752,1.2753,48,0
IGBPUSD,20231229,1437,1.2754,1.2755,1.2751,1.2752,55,0
IGBPUSD,20231229,1438,1.2753,1.2754,1.2752,1.2753,48,0
IGBPUSD,20231229,1439,1.2752,1.2754,1.2751,1.2752,46,0
IGBPUSD,20231229,1440,1.2751,1.2754,1.2751,1.2751,49,0
IGBPUSD,20231229,1441,1.2754,1.2754,1.2751,1.2753,52,0
IGBPUSD,20231229,1442,1.2754,1.2754,1.2750,1.2750,50,0
IGBPUSD,20231229,1443,1.2752,1.2752,1.2750,1.2752,49,0
IGBPUSD,20231229,1444,1.2751,1.2754,1.2750,1.2752,53,0
IGBPUSD,20231229,1445,1.2753,1.2753,1.2749,1.2751,51,0
IGBPUSD,20231229,1446,1.2750,1.2751,1.2748,1.2751,44,0
IGBPUSD,20231229,1447,1.2750,1.2751,1.2748,1.2748,48,0
IGBPUSD,20231229,1448,1.2750,1.2750,1.2747,1.2747,47,0
IGBPUSD,20231229,1449,1.2749,1.2751,1.2747,1.2748,51,0
IGBPUSD,20231229,1450,1.2750,1.2750,1.2747,1.2750,54,0
IGBPUSD,20231229,1451,1.2748,1.2751,1.2747,1.2751,51,0
IGBPUSD,20231229,1452,1.2750,1.2751,1.2748,1.2748,48,0
IGBPUSD,20231229,1453,1.2749,1.2750,1.2746,1.2748,50,0
IGBPUSD,20231229,1454,1.2749,1.2749,1.2745,1.2747,52,0
IGBPUSD,20231229,1455,1.2746,1.2749,1.2745,1.2746,53,0
IGBPUSD,20231229,1456,1.2748,1.2749,1.2746,1.2748,49,0
IGBPUSD,20231229,1457,1.2746,1.2748,1.2745,1.2745,54,0
IGBPUSD,20231229,1458,1.2747,1.2748,1.2745,1.2747,52,0
IGBPUSD,20231229,1459,1.2745,1.2750,1.2745,1.2747,53,0
IGBPUSD,20231229,1500,1.2749,1.2749,1.2745,1.2745,53,0
IGBPUSD,20231229,1501,1.2747,1.2747,1.2744,1.2746,55,0
IGBPUSD,20231229,1502,1.2744,1.2746,1.2743,1.2746,48,0
IGBPUSD,20231229,1503,1.2745,1.2746,1.2744,1.2744,41,0
IGBPUSD,20231229,1504,1.2746,1.2746,1.2743,1.2743,49,0
IGBPUSD,20231229,1505,1.2745,1.2746,1.2743,1.2744,45,0
IGBPUSD,20231229,1506,1.2745,1.2746,1.2742,1.2744,46,0
IGBPUSD,20231229,1507,1.2742,1.2745,1.2741,1.2743,52,0
IGBPUSD,20231229,1508,1.2742,1.2744,1.2740,1.2742,52,0
IGBPUSD,20231229,1509,1.2741,1.2743,1.2738,1.2740,40,0
IGBPUSD,20231229,1510,1.2739,1.2741,1.2737,1.2738,39,0
IGBPUSD,20231229,1511,1.2740,1.2740,1.2737,1.2738,50,0
IGBPUSD,20231229,1512,1.2739,1.2740,1.2738,1.2739,36,0
IGBPUSD,20231229,1513,1.2740,1.2740,1.2737,1.2738,41,0
IGBPUSD,20231229,1514,1.2739,1.2739,1.2737,1.2738,24,0
IGBPUSD,20231229,1515,1.2739,1.2740,1.2737,1.2737,44,0
IGBPUSD,20231229,1516,1.2740,1.2740,1.2737,1.2739,28,0
IGBPUSD,20231229,1517,1.2738,1.2740,1.2737,1.2739,42,0
IGBPUSD,20231229,1518,1.2740,1.2740,1.2737,1.2739,26,0
IGBPUSD,20231229,1519,1.2738,1.2740,1.2736,1.2737,45,0
IGBPUSD,20231229,1520,1.2739,1.2740,1.2736,1.2738,41,0
IGBPUSD,20231229,1521,1.2737,1.2739,1.2736,1.2738,40,0
IGBPUSD,20231229,1522,1.2737,1.2740,1.2736,1.2737,45,0
IGBPUSD,20231229,1523,1.2738,1.2739,1.2736,1.2738,52,0
IGBPUSD,20231229,1524,1.2739,1.2739,1.2736,1.2738,45,0
IGBPUSD,20231229,1525,1.2737,1.2739,1.2736,1.2737,34,0
IGBPUSD,20231229,1526,1.2739,1.2739,1.2736,1.2737,37,0
IGBPUSD,20231229,1527,1.2739,1.2739,1.2735,1.2737,45,0
IGBPUSD,20231229,1528,1.2739,1.2739,1.2736,1.2737,43,0
IGBPUSD,20231229,1529,1.2739,1.2740,1.2737,1.2739,48,0
IGBPUSD,20231229,1530,1.2738,1.2743,1.2738,1.2741,51,0
IGBPUSD,20231229,1531,1.2740,1.2742,1.2739,1.2739,35,0
IGBPUSD,20231229,1532,1.2742,1.2742,1.2739,1.2741,46,0
IGBPUSD,20231229,1533,1.2739,1.2742,1.2738,1.2738,49,0
IGBPUSD,20231229,1534,1.2739,1.2740,1.2736,1.2736,49,0
IGBPUSD,20231229,1535,1.2739,1.2739,1.2737,1.2737,51,0
IGBPUSD,20231229,1536,1.2739,1.2741,1.2737,1.2741,48,0
IGBPUSD,20231229,1537,1.2739,1.2741,1.2738,1.2740,44,0
IGBPUSD,20231229,1538,1.2739,1.2741,1.2738,1.2738,43,0
IGBPUSD,20231229,1539,1.2739,1.2741,1.2738,1.2740,33,0
IGBPUSD,20231229,1540,1.2739,1.2742,1.2739,1.2739,47,0
IGBPUSD,20231229,1541,1.2741,1.2742,1.2739,1.2741,48,0
IGBPUSD,20231229,1542,1.2740,1.2741,1.2738,1.2740,51,0
IGBPUSD,20231229,1543,1.2738,1.2740,1.2737,1.2738,50,0
IGBPUSD,20231229,1544,1.2737,1.2740,1.2737,1.2738,45,0
IGBPUSD,20231229,1545,1.2740,1.2740,1.2734,1.2734,36,0
IGBPUSD,20231229,1546,1.2735,1.2736,1.2734,1.2736,35,0
IGBPUSD,20231229,1547,1.2734,1.2739,1.2734,1.2738,43,0
IGBPUSD,20231229,1548,1.2737,1.2739,1.2736,1.2737,54,0
IGBPUSD,20231229,1549,1.2738,1.2739,1.2736,1.2738,50,0
IGBPUSD,20231229,1550,1.2737,1.2740,1.2736,1.2736,55,0
IGBPUSD,20231229,1551,1.2738,1.2738,1.2734,1.2737,46,0
IGBPUSD,20231229,1552,1.2735,1.2737,1.2733,1.2737,51,0
IGBPUSD,20231229,1553,1.2735,1.2737,1.2734,1.2734,48,0
IGBPUSD,20231229,1554,1.2736,1.2737,1.2733,1.2735,53,0
IGBPUSD,20231229,1555,1.2733,1.2736,1.2732,1.2734,50,0
IGBPUSD,20231229,1556,1.2732,1.2735,1.2729,1.2731,53,0
IGBPUSD,20231229,1557,1.2730,1.2732,1.2729,1.2731,41,0
IGBPUSD,20231229,1558,1.2730,1.2732,1.2730,1.2732,35,0
IGBPUSD,20231229,1559,1.2731,1.2733,1.2730,1.2731,30,0